艾达币

ADA · 美元计价

$0.1926

-0.05% ≈ ￥1.2712 (-$0.00)

更新于 2026-10-31 18:15:02

24H 最高$0.197

24H 最低$0.1898

今日开盘$0.1927

24H 成交量$1,119.95万

流通市值$72.38亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ONDOOndo	$0.4085	$0.4242	$0.3867	$2,137.25万	$19.44亿	5.18%
616	HIVEHive	$0.0468	$0.048	$0.0464	$11.70万	$2,588.96万	0.00%
255	SUNSun Token	$0.01595	$0.0164	$0.01585	$68.59万	$3.11亿	-2.15%
265	AAOIBApplied Optoelectronics (bStoc	$69.39	$74.27	$65.89	$64.45万	$678.36万	-4.40%
519	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$21.28万	$437.84万	0.38%
475	ANKRAnkr Network	$0.00389	$0.00393	$0.00366	$25.86万	$3,733.04万	5.71%
481	GPSGoPlus Security	$0.00765	$0.008	$0.00746	$24.89万	$4,646.37万	-3.77%
201	BANKLorenzo Protocol	$0.0257	$0.0268	$0.0257	$89.32万	$2,025.87万	-1.91%
227	CFGCentrifuge	$0.0946	$0.0986	$0.0907	$77.84万	$3,569.50万	2.38%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
443	BERABerachain	$0.1385	$0.1445	$0.1375	$29.77万	$4,979.98万	0.65%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
111	TLMAlien Worlds	$0.001215	$0.00145	$0.00119	$233.73万	$855.16万	-1.22%
93	KERNELKernelDAO	$0.0479	$0.06	$0.0467	$312.20万	$1,490.02万	2.13%
478	ZILZilliqa	$0.001923	$0.00199	$0.001907	$25.43万	$3,758.25万	-0.83%
502	LINEALinea	$0.002344	$0.002413	$0.002305	$22.77万	$5,742.78万	0.69%
103	牛来牛来 (Niu Lai)	$0.05356	$0.05637	$0.05246	$265.16万	$5,486.04万	-3.16%
644	KSTRBKSTRB	$16.91	$16.95	$16.61	$8.87万	—	-0.06%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%