CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-02 01:15:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4055	$0.4162	$0.4046	$446.09万	$20.10亿	-2.20%
583	HIVEHive	$0.0464	$0.0479	$0.0463	$7.53万	$2,601.84万	-2.11%
206	SUNSun Token	$0.01538	$0.01554	$0.01479	$68.56万	$3.00亿	-1.03%
611	AAOIBApplied Optoelectronics (bStoc	$69.79	$69.92	$69.39	$4.37万	$700.77万	0.58%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.02万	$441.13万	-0.75%
480	ANKRAnkr Network	$0.00389	$0.00402	$0.00388	$15.61万	$3,927.64万	-1.52%
488	GPSGoPlus Security	$0.00803	$0.00816	$0.00775	$14.99万	$4,825.90万	1.13%
253	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.29万	$2,048.85万	0.00%
345	CFGCentrifuge	$0.095	$0.0964	$0.0938	$32.29万	$3,651.49万	-0.52%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	BERABerachain	$0.1379	$0.1412	$0.1371	$16.17万	$4,956.78万	-1.99%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.93亿	-0.02%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
388	TLMAlien Worlds	$0.001172	$0.001199	$0.001167	$26.13万	$864.22万	-1.26%
417	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.61万	$1,377.95万	-1.46%
496	ZILZilliqa	$0.001887	$0.001939	$0.001876	$14.40万	$3,778.64万	-2.28%
414	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$5,879.22万	0.59%
26	牛来牛来 (Niu Lai)	$0.06791	$0.07222	$0.05863	$1,125.69万	$5,861.87万	14.71%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%