Compound

COMP · 美元计价

$20.24

-0.35% ≈ ￥133.584 (-$0.07)

更新于 2026-10-31 20:15:02

24H 最高$20.70

24H 最低$20.03

今日开盘$20.31

24H 成交量$31.03万

流通市值$2.03亿

24H 涨跌额(-$0.07)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONDOOndo	$0.4077	$0.4242	$0.3867	$2,091.61万	$19.44亿	4.01%
628	HIVEHive	$0.0472	$0.048	$0.0464	$9.73万	$2,588.96万	0.21%
250	SUNSun Token	$0.01592	$0.0164	$0.01585	$69.08万	$3.11亿	-2.03%
266	AAOIBApplied Optoelectronics (bStoc	$69.43	$74.27	$65.89	$61.42万	$678.36万	-3.77%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.83万	$437.84万	0.38%
435	ANKRAnkr Network	$0.00393	$0.00396	$0.0037	$30.21万	$3,733.04万	5.65%
474	GPSGoPlus Security	$0.00768	$0.00792	$0.00746	$25.01万	$4,646.37万	-2.54%
209	BANKLorenzo Protocol	$0.0259	$0.0267	$0.0257	$82.53万	$2,025.87万	-2.63%
238	CFGCentrifuge	$0.0936	$0.0986	$0.0907	$72.64万	$3,569.50万	1.30%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1384	$0.1445	$0.1375	$27.44万	$4,979.98万	-0.93%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.73万	$4.94亿	-0.01%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	TLMAlien Worlds	$0.001229	$0.00145	$0.00119	$206.02万	$855.16万	-8.01%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$309.58万	$1,490.02万	-1.24%
444	ZILZilliqa	$0.001911	$0.00199	$0.001904	$29.35万	$3,758.25万	-1.55%
521	LINEALinea	$0.00235	$0.002413	$0.002305	$20.04万	$5,742.78万	-0.30%
103	牛来牛来 (Niu Lai)	$0.05409	$0.05569	$0.05246	$239.72万	$5,486.04万	-2.15%
646	KSTRBKSTRB	$16.95	$16.95	$16.61	$8.09万	—	0.36%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%