GMX

GMX · 美元计价

$7.92

-1.25% ≈ ￥52.272 (-$0.10)

更新于 2026-10-31 19:20:03

24H 最高$8.10

24H 最低$7.80

今日开盘$8.02

24H 成交量$18.17万

流通市值$8,537.24万

24H 涨跌额(-$0.10)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ONDOOndo	$0.4088	$0.4242	$0.3867	$2,116.11万	$19.44亿	4.50%
613	HIVEHive	$0.0471	$0.048	$0.0464	$11.32万	$2,588.96万	-0.21%
252	SUNSun Token	$0.01592	$0.0164	$0.01585	$69.15万	$3.11亿	-1.91%
263	AAOIBApplied Optoelectronics (bStoc	$69.42	$74.27	$65.89	$62.86万	$678.36万	-4.02%
514	JUVJuventus Fan Token	$0.265	$0.271	$0.262	$20.75万	$437.84万	-0.38%
458	ANKRAnkr Network	$0.00389	$0.00393	$0.00369	$27.81万	$3,733.04万	4.85%
474	GPSGoPlus Security	$0.00768	$0.00794	$0.00746	$25.23万	$4,646.37万	-3.03%
214	BANKLorenzo Protocol	$0.026	$0.0268	$0.0257	$81.58万	$2,025.87万	-2.62%
236	CFGCentrifuge	$0.0937	$0.0986	$0.0907	$74.60万	$3,569.50万	1.96%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.1393	$0.1445	$0.1375	$29.25万	$4,979.98万	0.43%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
111	TLMAlien Worlds	$0.001226	$0.00145	$0.00119	$226.56万	$855.16万	-1.61%
92	KERNELKernelDAO	$0.0476	$0.06	$0.0472	$312.26万	$1,490.02万	0.21%
475	ZILZilliqa	$0.001928	$0.00199	$0.001907	$25.10万	$3,758.25万	-0.93%
517	LINEALinea	$0.002357	$0.002413	$0.002305	$20.67万	$5,742.78万	0.34%
103	牛来牛来 (Niu Lai)	$0.05461	$0.05595	$0.05246	$253.27万	$5,486.04万	-1.99%
649	KSTRBKSTRB	$16.93	$16.95	$16.61	$8.23万	—	0.24%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%