Nexpace

NXPC · 美元计价

$0.1729

4.47% ≈ ￥1.1411 ($0.01)

更新于 2026-10-31 20:20:03

24H 最高$0.1748

24H 最低$0.1637

今日开盘$0.1655

24H 成交量$17.52万

流通市值$5,232.46万

24H 涨跌额($0.01)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONDOOndo	$0.4082	$0.4242	$0.3867	$2,090.92万	$19.44亿	3.89%
631	HIVEHive	$0.0472	$0.048	$0.0464	$9.64万	$2,588.96万	0.21%
249	SUNSun Token	$0.01593	$0.0164	$0.01585	$68.78万	$3.11亿	-1.36%
267	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$61.40万	$678.36万	-3.89%
510	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.82万	$437.84万	0.38%
434	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$30.24万	$3,733.04万	5.65%
473	GPSGoPlus Security	$0.00769	$0.00792	$0.00746	$25.00万	$4,646.37万	-2.16%
209	BANKLorenzo Protocol	$0.0259	$0.0267	$0.0257	$82.11万	$2,025.87万	-2.63%
238	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.57万	$3,569.50万	1.63%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1387	$0.1445	$0.1375	$26.41万	$4,979.98万	-0.43%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.73万	$4.94亿	-0.01%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	TLMAlien Worlds	$0.001231	$0.00145	$0.00119	$199.68万	$855.16万	-7.02%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$309.16万	$1,490.02万	-0.83%
449	ZILZilliqa	$0.001917	$0.00199	$0.001904	$28.68万	$3,758.25万	-1.19%
519	LINEALinea	$0.00235	$0.002413	$0.002305	$20.02万	$5,742.78万	-0.17%
103	牛来牛来 (Niu Lai)	$0.05395	$0.05569	$0.05246	$241.34万	$5,486.04万	-2.81%
647	KSTRBKSTRB	$16.92	$16.95	$16.61	$8.01万	—	0.18%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%