Origin Token

OGN · 美元计价

$0.0243

1.89% ≈ ￥0.16038 ($0.00)

更新于 2026-10-31 20:25:04

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02385

24H 成交量$133.33万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONDOOndo	$0.4089	$0.4242	$0.3867	$2,089.08万	$19.44亿	4.26%
631	HIVEHive	$0.0475	$0.048	$0.0464	$9.62万	$2,588.96万	0.64%
252	SUNSun Token	$0.01592	$0.0164	$0.01585	$68.25万	$3.11亿	-1.36%
267	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$61.36万	$678.36万	-3.91%
510	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.77万	$437.84万	0.38%
434	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$30.27万	$3,733.04万	5.65%
472	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$25.02万	$4,646.37万	-2.28%
209	BANKLorenzo Protocol	$0.026	$0.0267	$0.0257	$81.72万	$2,025.87万	-2.26%
238	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.43万	$3,569.50万	1.74%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	BERABerachain	$0.1387	$0.1445	$0.1375	$26.36万	$4,979.98万	-0.43%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.73万	$4.94亿	-0.01%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	TLMAlien Worlds	$0.001233	$0.00145	$0.00119	$196.73万	$855.16万	-7.43%
91	KERNELKernelDAO	$0.0476	$0.06	$0.0473	$309.23万	$1,490.02万	-0.83%
451	ZILZilliqa	$0.001921	$0.00199	$0.001904	$28.45万	$3,758.25万	-0.93%
519	LINEALinea	$0.002361	$0.002413	$0.002305	$20.13万	$5,742.78万	0.64%
103	牛来牛来 (Niu Lai)	$0.05419	$0.05569	$0.05246	$239.66万	$5,486.04万	-1.74%
648	KSTRBKSTRB	$16.95	$16.95	$16.61	$8.01万	—	0.36%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%