Avalanche
AVAX · 美元计价
$8.431
-0.65%
≈ ￥55.6446
(-$0.06)
更新于 2026-10-31 18:15:02
24H 最高$8.66
24H 最低$8.15
今日开盘$8.486
24H 成交量$1,919.38万
流通市值$37.02亿
24H 涨跌额(-$0.06)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ONDOOndo
|
$0.4085 | $0.4242 | $0.3867 | $2,137.25万 | $19.44亿 | 5.18% |
| 616 |
HIVEHive
|
$0.0468 | $0.048 | $0.0464 | $11.70万 | $2,588.96万 | 0.00% |
| 255 |
SUNSun Token
|
$0.01595 | $0.0164 | $0.01585 | $68.59万 | $3.11亿 | -2.15% |
| 265 |
AAOIBApplied Optoelectronics (bStoc
|
$69.39 | $74.27 | $65.89 | $64.45万 | $678.36万 | -4.40% |
| 519 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $21.28万 | $437.84万 | 0.38% |
| 475 |
ANKRAnkr Network
|
$0.00389 | $0.00393 | $0.00366 | $25.86万 | $3,733.04万 | 5.71% |
| 481 |
GPSGoPlus Security
|
$0.00765 | $0.008 | $0.00746 | $24.89万 | $4,646.37万 | -3.77% |
| 201 |
BANKLorenzo Protocol
|
$0.0257 | $0.0268 | $0.0257 | $89.32万 | $2,025.87万 | -1.91% |
| 227 |
CFGCentrifuge
|
$0.0946 | $0.0986 | $0.0907 | $77.84万 | $3,569.50万 | 2.38% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1375 | $29.77万 | $4,979.98万 | 0.65% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.14万 | $4.94亿 | -0.01% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
TLMAlien Worlds
|
$0.001215 | $0.00145 | $0.00119 | $233.73万 | $855.16万 | -1.22% |
| 93 |
KERNELKernelDAO
|
$0.0479 | $0.06 | $0.0467 | $312.20万 | $1,490.02万 | 2.13% |
| 478 |
ZILZilliqa
|
$0.001923 | $0.00199 | $0.001907 | $25.43万 | $3,758.25万 | -0.83% |
| 502 |
LINEALinea
|
$0.002344 | $0.002413 | $0.002305 | $22.77万 | $5,742.78万 | 0.69% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05356 | $0.05637 | $0.05246 | $265.16万 | $5,486.04万 | -3.16% |
| 644 |
KSTRBKSTRB
|
$16.91 | $16.95 | $16.61 | $8.87万 | — | -0.06% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - 币种排行
World Liberty - 数字货币市值
USDC - 比特币
Celestia - 比特币行情
Pepe - 比特币行情
Curve DAO - BTC行情
Ondo - 比特币
Ondo - 加密货币行情
Hedera - 比特币行情
BEAMX - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
Starknet - 以太坊ETH价格
Sui - 比特币行情
Sui - 比特币
波场 - 币种排行
Gitcoin - 加密货币行情
First Digital - 比特币
Avalanche - BTC行情
USD1 - 数字货币市值
EUR - 数字货币市值
Nillion - 加密货币行情
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 比特币
Tokamak - 比特币
BEAMX - 比特币
Alpine F1 - 比特币行情
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 数字货币市值
Reserve Rights - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
Official Trump - 数字货币市值
Bittensor - 比特币
QQQB - 币种排行
Prom - 以太坊ETH价格