Axelar

AXL · 美元计价

$0.0451

-1.53% ≈ ￥0.29766 (-$0.00)

更新于 2026-11-02 00:05:04

24H 最高$0.0462

24H 最低$0.0449

今日开盘$0.0458

24H 成交量$44.84万

流通市值$5,692.18万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.4066	$0.4162	$0.4057	$457.95万	$20.10亿	-1.43%
582	HIVEHive	$0.0465	$0.0479	$0.0464	$7.58万	$2,601.84万	-1.90%
207	SUNSun Token	$0.01539	$0.01559	$0.01479	$68.61万	$3.00亿	-1.22%
608	AAOIBApplied Optoelectronics (bStoc	$69.76	$69.92	$69.39	$4.53万	$700.77万	0.40%
563	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.52万	$441.13万	-1.12%
474	ANKRAnkr Network	$0.0039	$0.00402	$0.00388	$16.28万	$3,927.64万	-1.02%
509	GPSGoPlus Security	$0.00796	$0.00809	$0.00775	$13.64万	$4,825.90万	0.13%
242	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$55.17万	$2,048.85万	-0.76%
361	CFGCentrifuge	$0.0944	$0.0971	$0.0938	$29.95万	$3,651.49万	-1.77%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1388	$0.1418	$0.1371	$15.58万	$4,956.78万	-1.77%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.93亿	-0.01%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
319	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.35万	$864.22万	-4.64%
405	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.17万	$1,377.95万	-1.89%
498	ZILZilliqa	$0.001887	$0.001948	$0.001876	$14.42万	$3,778.64万	-2.93%
417	LINEALinea	$0.002394	$0.002435	$0.002369	$23.08万	$5,879.22万	-0.17%
26	牛来牛来 (Niu Lai)	$0.06774	$0.07222	$0.05831	$1,119.78万	$5,861.87万	12.90%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.19%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%