OpenGradient

OPG · 美元计价

$0.1238

0.90% ≈ ￥0.81708 ($0.00)

更新于 2026-10-31 18:20:01

24H 最高$0.126

24H 最低$0.1197

今日开盘$0.1227

24H 成交量$36.22万

流通市值$2,873.64万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ONDOOndo	$0.4096	$0.4242	$0.3867	$2,134.34万	$19.44亿	5.32%
614	HIVEHive	$0.0469	$0.048	$0.0464	$11.72万	$2,588.96万	0.00%
255	SUNSun Token	$0.01593	$0.0164	$0.01585	$69.05万	$3.11亿	-2.39%
266	AAOIBApplied Optoelectronics (bStoc	$69.39	$74.27	$65.89	$64.01万	$678.36万	-4.29%
520	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$21.27万	$437.84万	0.76%
477	ANKRAnkr Network	$0.00389	$0.00393	$0.00366	$25.68万	$3,733.04万	5.71%
481	GPSGoPlus Security	$0.00767	$0.008	$0.00746	$24.89万	$4,646.37万	-3.64%
201	BANKLorenzo Protocol	$0.0259	$0.0268	$0.0257	$89.23万	$2,025.87万	-1.52%
228	CFGCentrifuge	$0.0945	$0.0986	$0.0907	$77.67万	$3,569.50万	2.27%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
442	BERABerachain	$0.1391	$0.1445	$0.1375	$29.76万	$4,979.98万	1.02%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
111	TLMAlien Worlds	$0.001221	$0.00145	$0.00119	$233.29万	$855.16万	-0.73%
93	KERNELKernelDAO	$0.0479	$0.06	$0.0467	$312.18万	$1,490.02万	1.92%
478	ZILZilliqa	$0.001921	$0.00199	$0.001907	$25.38万	$3,758.25万	-0.88%
504	LINEALinea	$0.002349	$0.002413	$0.002305	$22.71万	$5,742.78万	0.73%
103	牛来牛来 (Niu Lai)	$0.05359	$0.05637	$0.05246	$264.63万	$5,486.04万	-3.67%
646	KSTRBKSTRB	$16.91	$16.95	$16.61	$8.62万	—	0.06%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%