斯蒂姆币

STEEM · 美元计价

$0.04929

2.28% ≈ ￥0.325314 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.04967

24H 最低$0.0475

今日开盘$0.04819

24H 成交量$8.16万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONDOOndo	$0.4107	$0.4242	$0.3867	$2,086.84万	$19.44亿	4.66%
631	HIVEHive	$0.0475	$0.048	$0.0464	$9.61万	$2,588.96万	1.06%
253	SUNSun Token	$0.01589	$0.0164	$0.01585	$67.78万	$3.11亿	-1.67%
267	AAOIBApplied Optoelectronics (bStoc	$69.35	$74.27	$65.89	$61.37万	$678.36万	-4.08%
508	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.71万	$437.84万	0.00%
434	ANKRAnkr Network	$0.00391	$0.00396	$0.00371	$30.20万	$3,733.04万	4.83%
472	GPSGoPlus Security	$0.00769	$0.00792	$0.00746	$25.04万	$4,646.37万	-2.66%
210	BANKLorenzo Protocol	$0.0261	$0.0267	$0.0257	$81.29万	$2,025.87万	-1.51%
239	CFGCentrifuge	$0.0937	$0.0986	$0.0907	$72.36万	$3,569.50万	1.52%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1391	$0.1445	$0.1375	$26.15万	$4,979.98万	-0.36%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
134	TLMAlien Worlds	$0.001233	$0.001434	$0.00119	$165.03万	$855.16万	-8.73%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$308.65万	$1,490.02万	-0.83%
452	ZILZilliqa	$0.001923	$0.00199	$0.001904	$28.42万	$3,758.25万	-0.93%
519	LINEALinea	$0.002363	$0.002413	$0.002305	$20.21万	$5,742.78万	0.68%
103	牛来牛来 (Niu Lai)	$0.05445	$0.05569	$0.05246	$236.74万	$5,486.04万	-1.00%
651	KSTRBKSTRB	$16.95	$16.95	$16.61	$7.91万	—	0.24%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%